设为首页|加入收藏 精品推荐:
返回首页>>当前位置:主页 > 365bet app >

深市B股

来源:[db:来源] | 作者:DNBTC小编 | 点击:

  代码名称最新价上涨跌幅昨收今开最高最低成提交量成提交额换顺手振幅量比'200706''瓦轴B'3.323.433.213.323.323.3213320.000.00'200012''南玻B'2.621.952.572.572.642.576035.4515735330.022.72'200512''闽灿坤B'2.711.502.672.722.722.666911868830.042.25'200037''深南电B'2.801.452.762.682.852.6828387959230.056.16'200019''深深珍B'4.001.013.963.884.033.88951.33802670.183.79'200550''江铃B'7.060.867.007.007.066.80589.954095580.013.71'200058''深赛格B'2.610.382.602.622.642.5925886768100.021.92'200869''张裕B'15.780.3215.7315.8315.8515.651326.3320896640.021.27'200992''中鲁B'3.350.303.343.433.433.32371.261237670.013.29'200030''富奥B'3.360.303.353.323.373.31101338300.001.79'200596''古井贡B'41.600.2441.5041.5042.0041.4958524335960.011.23'200726''鲁泰B'9.050.229.039.129.179.036245686900.011.55'200613''父亲东方海B'5.030.205.025.025.115.0118049096970.051.99'200056''皇庭B'2.520.002.522.462.522.463176320.002.38'200168''舜喆B'1.220.001.221.201.231.20813989840.032.46'200530''父亲冷B'2.310.002.312.332.332.306021391510.011.30'200045''深纺织B'3.970.003.973.983.983.833821482490.013.78'200017''深中华B'2.270.002.272.272.322.253024.426877740.053.08'200016''深康佳B'2.260.002.262.272.282.2426105914820.011.77'200725''京正西方B'2.430.002.432.432.452.4137589118810.001.65'200022''深丹湾B'9.710.009.719.889.889.706876681390.011.85'200581''苏威孚B'13.13-0.2313.1613.1613.2413.041051.0113806400.011.52'200413''东方旭B'3.35-0.303.363.313.353.318582851270.001.19'200468''宁畅通信B'3.03-0.333.043.043.063.001027.053105310.051.97'200429''粤迅快B'5.84-0.345.865.915.915.825418.8631677820.031.54'200152''地脊航B'11.60-0.3411.6411.6411.7711.596067053520.021.55'200521''虹美菱B'2.55-0.392.562.552.562.55350.4893640.000.39'200054''建车B'7.45-0.407.487.537.537.301631195740.013.07'200986''粤华包B'2.39-0.422.402.392.392.38259.6619840.010.42'200505''京粮B'3.92-0.513.943.853.923.853581390680.061.78'200026''飞亚臻B'4.98-0.805.025.005.004.8510255020200.022.99'200020''深华发B'4.93-0.804.974.935.054.9016688304050.063.02'200055''方父亲B'3.30-0.903.333.303.323.003319.3310857170.039.61'200011'''5.30-0.935.355.355.425.269254948190.022.99'200771''杭汽轮B'6.05-1.146.126.126.126.05176010687280.021.14'200553''沙隆臻B'6.50-1.226.586.586.606.48954.566227770.001.82'200570''苏日柴B'2.42-1.222.452.502.502.418422043310.013.67'200025''特力B'7.12-1.257.217.187.227.082171554080.011.94'200761''本钢板B'2.18-1.362.212.172.202.1623125025320.011.81'200018''神物州B'1.44-1.371.461.471.491.4138505520290.155.48'200541''粤照皓B'3.60-1.373.653.613.683.591568.575671120.012.47'200539''粤电力B'2.69-1.472.732.732.732.627957.3821238160.024.03'200418''小天鹅B'39.97-1.6740.6540.6440.7839.85444.5917834980.012.29'200488''早鸣B'4.47-1.764.554.554.594.454234.0219053190.013.08'200625''长装置B'3.55-1.933.623.603.623.5132261.72114519900.073.04'200028''不符B'28.27-3.3229.2429.5929.5928.00125135405410.035.44'200160''东方沣B'1.09-4.391.141.131.141.092532228008640.364.39

您可能对以下内容感兴趣

发表评论
  • 用户名:
  • 验证码:点击我更换图片

小编分享

小编推荐

最新评论文章

回到顶部