设为首页|加入收藏 精品推荐:

沪市成提交量创1月新高股(87条)

来源:[db:来源] | 作者:DNBTC小编 | 点击:

  前言号代码证券名称今开今收最高最低上涨跌幅%成提交量1600010包钢股份1.70001.67001.76001.6500-2.33924330762732600052浙江广厦3.90003.76004.10003.71000.8043277907253600053九鼎投资16.730018.220018.220016.030010.024240494704600059古越龙地脊8.11008.02008.16007.9300-2.669977190895600072中船科技9.870010.220010.56009.73003.2323157155816600084中葡股份4.90004.44004.90004.3900-9.0164698388927600091ST皓科3.74003.62003.76003.5700-3.723418267008600148长春天壹东方20.130021.360021.680020.00006.163068163489600167联美控股10.830011.190011.650010.65005.66571075921610600169太原重工2.51002.61002.69002.51003.16213317464211600178东方装置触动力5.16005.41005.46005.16003.2443838736812600225天津松江3.80003.35003.80003.3000-2.89864326549313600246万畅通地产4.99004.46004.99004.4200-1.76211707466514600249两面针4.79004.60005.15004.5100-3.36133095118515600258首旅酒店23.620022.700023.620022.3600-4.9414883436016600267海正药业13.390012.990013.510012.8700-5.11321119040817600268国电南己4.52004.72005.02004.50003.50882090043818600272开开实业8.20008.51008.63008.12003.2767405770919600278正西方创业8.65009.20009.39008.54007.72832231121520600312平高电气5.23005.30005.40005.2300-7.01751523747121600339中油工程4.23004.40004.56004.23004.01892111327622600455落畅通股份21.240023.360023.360020.80009.9812141998023600479令女药业10.300010.060010.34009.9000-2.8958405225424600495晋正西车轴4.17004.58004.58004.170010.09623463039225600560金己天正8.55008.80009.14008.51002.4447901950526600562国睿科技19.260017.960019.360017.6800-6.65281065389727600578京能电力3.36003.43003.50003.36001.47931029185228600626申臻股份5.59005.85005.92005.49004.09252211735229600628新世界7.24007.36007.43007.21001.2380610595030600650锦江投资11.170011.450011.530010.93002.7828642084931600651飞噪声响4.68004.74004.97004.56004.86738251596132600662强大生控股4.54004.66004.97004.43001.96946044702133600676提幸运股份5.09005.28005.29005.06003.32681194020334600679上海凤凰13.400014.720014.720013.400010.01491216971235600685中船备政14.020014.410014.560013.75002.12621211599736600689上海叁毛10.880011.590011.970010.80005.26791861440137600712南宁佰货5.99005.60006.27005.5500-1.75443120652338600737中粮糖业7.89007.99008.23007.81001.65392644204339600740地脊正西焦募化11.030011.130011.330010.88003.53496251144040600746江苏索普5.84006.11006.14005.62004.4444582283641600783鲁信创投9.740010.080010.40009.74001.9211500055742600792云煤触动力3.60003.61003.65003.58000.5571871940043600808马钢股份4.18004.26004.35004.13002.158314116356244600819耀皮玻璃4.19004.40004.55004.08005.01191655517345600821津劝业5.47005.20005.68005.19000.77523476691746600822上海物贸9.680010.240010.54009.41006.88941918570947600824更加民集儿子团弄3.70003.75003.85003.63000.53621018570148600826兰生股份15.700015.490015.940015.36000.58441002400149600833第壹医药10.580011.090011.280010.58003.5481502053050600834申畅通地铁7.18007.33007.44007.18000.9642294096451600843出勤申贝8.50008.74009.04008.36001.7462467200552600867畅通募化东方珍21.900020.970021.970019.6200-3.80739382526253600961株冶集儿子团弄6.16006.48006.55006.1600-5.2632389688354600962国投中鲁9.70009.650010.45009.55001.57891819940655600997开滦股份5.75005.89006.02005.75005.55562601668856601002晋亿实业6.31006.71006.90006.29005.83603173270657601015陕正西黑猫7.20007.37007.56007.10004.98581816578958601016节能风电2.98003.08003.12002.96003.70373318472359601020华钰矿业13.890013.200013.890013.0000-5.1724747349760601058赛轮金宇2.70002.77002.78002.70002.21402752823061601366利帮股份9.30009.41009.69009.30002.2826813986362601718365bet 4.24004.50004.57004.18005.38645316008763601890亚星锚链4.57004.74004.85004.50002.15521648988164601918新集儿子触动力4.04003.90004.19003.8800-3.70379013686665601958金钼股份6.83006.76007.09006.71002.57973821611166603003龙宇燃油8.36008.57008.90008.32002.0238594740167603028赛福天7.92008.22008.26007.85003.6570431453168603032道德新提幸运16.980017.080017.080016.46009.9807426006269603081父亲丰实业13.980014.810014.970013.95005.3343901804870603113金能科技15.800015.510015.980015.32001.70491239804171603126中材节能6.72006.83007.08006.64002.70681110195472603128华贸物流动5.98006.18006.25005.88003.69132727995973603233父亲参林58.460054.460058.460053.3000-6.8582204500074603500祥和实业14.150015.410015.410014.05009.9929888508275603568伟皓环保24.800025.390025.500024.53002.2965468262276603585苏利股份21.610022.120022.800021.61002.1237217048977603639海利尔30.800030.980032.500030.80003.6120886510978603680今创集儿子团弄30.500032.820033.450030.50007.3953700169479603716塞力斯19.270019.680020.550019.15005.3533351646180603718海利生物10.560010.020010.77009.9600-9.48513255889181603822嘉澳环保28.000028.740029.990028.00003.6423145060082603938叁孚股份26.180027.870028.150026.05005.1698583266983900916凤凰B股0.60500.62300.63300.60003.1457159359584900918耀皮B股0.47900.48700.49100.47501.037336940085900922叁毛B股0.86500.87600.88800.86500.805526680086900940父亲名城B0.50500.50500.51100.5000-1.174218349387900946天雁B股0.32800.33900.34300.32703.98771938772

您可能对以下内容感兴趣

发表评论
  • 用户名:
  • 验证码:点击我更换图片

小编分享

小编推荐

最新评论文章

回到顶部